ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,546 Value ($000) $114 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 43,804 Value ($000) $175 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 52,864 Value ($000) $189 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 41,670 Value ($000) $175 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 57,129 Value ($000) $300 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 41,090 Value ($000) $225 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 53,792 Value ($000) $253 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 47,757 Value ($000) $268 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 48,860 Value ($000) $297 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 48,860 Value ($000) $280 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 48,860 Value ($000) $255 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 48,860 Value ($000) $260 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 43,063 Value ($000) $241 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 50,171 Value ($000) $246 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 45,109 Value ($000) $295 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 50,138 Value ($000) $401 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 23,218 Value ($000) $192 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 32,747 Value ($000) $281 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 21,634 Value ($000) $187 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 35,657 Value ($000) $301 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 28,213 Value ($000) $238 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 28,683 Value ($000) $166 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 42,900 Value ($000) $305 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 42,900 Value ($000) $217 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 42,900 Value ($000) $402 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 42,900 Value ($000) $423 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 48,975 Value ($000) $385 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 48,975 Value ($000) $419 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 48,975 Value ($000) $332 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 48,975 Value ($000) $553 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 48,975 Value ($000) $678 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 43,765 Value ($000) $549 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 43,765 Value ($000) $534 Avg Close $8.97 Range $8.30 - $9.59