ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $30 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 4,876 Value ($000) $19 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 11,348 Value ($000) $41 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 4,912 Value ($000) $21 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 1,708 Value ($000) $9 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 4,463 Value ($000) $24 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 20,874 Value ($000) $98 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 1,790 Value ($000) $10 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 23,581 Value ($000) $143 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 5,834 Value ($000) $33 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 2,161 Value ($000) $11 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 4,529 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 2,455 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 7,798 Value ($000) $38 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 3,601 Value ($000) $24 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 1,461 Value ($000) $12 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 5,630 Value ($000) $47 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 7,495 Value ($000) $64 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 2,648 Value ($000) $23 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 22,395 Value ($000) $189 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 24,789 Value ($000) $210 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 141,162 Value ($000) $819 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 29,044 Value ($000) $206 Avg Close $4.64 Range $3.32 - $5.73
Q4 2019
Shares 1,631 Value ($000) $15 Avg Close $6.90 Range $6.39 - $7.46
Q2 2019
Shares 142 Value ($000) $1 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 125 Value ($000) $1 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 1,840 Value ($000) $12 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 14,386 Value ($000) $163 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 532 Value ($000) $8 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 120 Value ($000) $2 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 18,558 Value ($000) $226 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 14,353 Value ($000) $171 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 64 Value ($000) $1 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 500 Value ($000) $7 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 4,469 Value ($000) $58 Avg Close $8.16 Range $6.32 - $9.77
Q2 2016
Shares 11,774 Value ($000) $121 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 2,732 Value ($000) $25 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 760 Value ($000) $5 Avg Close $5.42 Range $4.82 - $5.92
Q2 2015
Shares 14,150 Value ($000) $110 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 126 Value ($000) $1 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 5,424 Value ($000) $49 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 1,139 Value ($000) $8 Avg Close $4.88 Range $4.18 - $5.56
Q1 2014
Shares 100 Value ($000) $1 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 594 Value ($000) $4 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 18,820 Value ($000) $125 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 353 Value ($000) $2 Avg Close $4.71 Range $4.16 - $5.32