ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,023 Value ($000) $93 Avg Close $3.66 Range $3.19 - $4.10

Q2 2025

Shares 20,392 Value ($000) $73 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 22,765 Value ($000) $95 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 16,188 Value ($000) $85 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 11,230 Value ($000) $61 Avg Close $4.58 Range $3.93 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,023	$93	$3.66	$3.19 - $4.10
Q2 2025	20,392	$73	$3.50	$3.18 - $4.03
Q1 2025	22,765	$95	$4.55	$3.90 - $5.25
Q4 2024	16,188	$85	$5.10	$4.37 - $5.87
Q3 2024	11,230	$61	$4.58	$3.93 - $5.04