ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,783 Value ($000) $146 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 21,308 Value ($000) $117 Avg Close $4.58 Range $3.93 - $5.04
Q1 2024
Shares 11,135 Value ($000) $62 Avg Close $5.21 Range $4.50 - $5.78
Q2 2023
Shares 28,600 Value ($000) $149 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 22,856 Value ($000) $122 Avg Close $4.73 Range $3.98 - $5.45
Q3 2022
Shares 21,630 Value ($000) $106 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 16,166 Value ($000) $106 Avg Close $5.81 Range $5.15 - $6.48
Q4 2020
Shares 20,000 Value ($000) $169 Avg Close $5.52 Range $3.94 - $6.91
Q2 2020
Shares 16,065 Value ($000) $114 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 15,300 Value ($000) $77 Avg Close $5.81 Range $2.61 - $8.34
Q2 2018
Shares 15,079 Value ($000) $209 Avg Close $9.01 Range $7.88 - $9.89
Q3 2016
Shares 13,392 Value ($000) $129 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 11,243 Value ($000) $116 Avg Close $6.75 Range $5.98 - $7.50
Q3 2015
Shares 19,346 Value ($000) $137 Avg Close $5.23 Range $4.74 - $5.86