ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,643 Value ($000) $112 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 27,803 Value ($000) $146 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 27,539 Value ($000) $151 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 26,774 Value ($000) $126 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 26,088 Value ($000) $146 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 26,534 Value ($000) $161 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 27,026 Value ($000) $155 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 26,660 Value ($000) $139 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 27,312 Value ($000) $145 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 26,599 Value ($000) $149 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 26,356 Value ($000) $129 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 25,976 Value ($000) $170 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 25,878 Value ($000) $207 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 25,729 Value ($000) $213 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 26,011 Value ($000) $223 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 25,687 Value ($000) $222 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 27,508 Value ($000) $232 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 27,429 Value ($000) $232 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 28,502 Value ($000) $165 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 21,891 Value ($000) $155 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 22,769 Value ($000) $115 Avg Close $5.81 Range $2.61 - $8.34