ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34 Value ($000) $0 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 34 Value ($000) $0 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 34 Value ($000) $0 Avg Close $5.49 Range $4.99 - $6.10