ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,012 Value ($000) $112 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 44,560 Value ($000) $178 Avg Close $3.77 Range $3.26 - $4.16

Q4 2024

Shares 16,510 Value ($000) $87 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 35,886 Value ($000) $196 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 12,324 Value ($000) $58 Avg Close $4.45 Range $4.10 - $4.96

Q4 2023

Shares 29,639 Value ($000) $180 Avg Close $4.60 Range $3.99 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,012	$112	$3.66	$3.19 - $4.10
Q3 2025	44,560	$178	$3.77	$3.26 - $4.16
Q4 2024	16,510	$87	$5.10	$4.37 - $5.87
Q3 2024	35,886	$196	$4.58	$3.93 - $5.04
Q2 2024	12,324	$58	$4.45	$4.10 - $4.96
Q4 2023	29,639	$180	$4.60	$3.99 - $5.46