ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,808 Value ($000) $134 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 21,841 Value ($000) $266 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 19,504 Value ($000) $270 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 21,007 Value ($000) $264 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 24,550 Value ($000) $300 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 21,931 Value ($000) $261 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 15,986 Value ($000) $186 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 13,880 Value ($000) $183 Avg Close $9.07 Range $8.37 - $10.08