ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 179,900 Value ($000) $754 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 187,100 Value ($000) $982 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 187,100 Value ($000) $1,023 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 187,100 Value ($000) $879 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 187,100 Value ($000) $1,050 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 187,100 Value ($000) $1,138 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 206,700 Value ($000) $1,186 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 206,700 Value ($000) $1,077 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 203,400 Value ($000) $1,082 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 230,000 Value ($000) $1,286 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 230,000 Value ($000) $1,127 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 226,400 Value ($000) $1,478 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 226,400 Value ($000) $1,811 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 211,000 Value ($000) $1,743 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 211,000 Value ($000) $1,812 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 208,300 Value ($000) $1,798 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 215,900 Value ($000) $1,822 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 213,600 Value ($000) $1,805 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 216,500 Value ($000) $1,256 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 216,500 Value ($000) $1,537 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 188,500 Value ($000) $952 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 188,500 Value ($000) $1,764 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 192,000 Value ($000) $1,895 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 190,200 Value ($000) $1,497 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 187,300 Value ($000) $1,603 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 184,800 Value ($000) $1,253 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 189,000 Value ($000) $2,136 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 189,000 Value ($000) $2,618 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 189,000 Value ($000) $2,372 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 182,100 Value ($000) $2,222 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 182,100 Value ($000) $2,167 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 182,100 Value ($000) $2,121 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 174,800 Value ($000) $2,299 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 174,800 Value ($000) $2,281 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 174,800 Value ($000) $1,685 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 180,900 Value ($000) $1,869 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 180,900 Value ($000) $1,569 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 148,700 Value ($000) $1,060 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 148,700 Value ($000) $1,051 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 130,600 Value ($000) $1,015 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 130,600 Value ($000) $1,085 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 130,600 Value ($000) $1,177 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 127,700 Value ($000) $881 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 130,000 Value ($000) $833 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 130,000 Value ($000) $801 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 101,200 Value ($000) $680 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 101,200 Value ($000) $672 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 106,300 Value ($000) $676 Avg Close $4.71 Range $4.16 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	179,900	$754	$4.55	$3.90 - $5.25
Q4 2024	187,100	$982	$5.10	$4.37 - $5.87
Q3 2024	187,100	$1,023	$4.58	$3.93 - $5.04
Q2 2024	187,100	$879	$4.45	$4.10 - $4.96
Q1 2024	187,100	$1,050	$5.21	$4.50 - $5.78
Q4 2023	187,100	$1,138	$4.60	$3.99 - $5.46
Q3 2023	206,700	$1,186	$4.75	$4.06 - $5.28
Q2 2023	206,700	$1,077	$4.23	$3.59 - $4.58
Q1 2023	203,400	$1,082	$4.73	$3.98 - $5.45
Q4 2022	230,000	$1,286	$4.25	$3.47 - $4.83
Q3 2022	230,000	$1,127	$5.10	$3.98 - $5.85
Q2 2022	226,400	$1,478	$5.81	$5.15 - $6.48
Q1 2022	226,400	$1,811	$6.54	$6.13 - $7.09
Q4 2021	211,000	$1,743	$6.75	$5.97 - $7.42
Q3 2021	211,000	$1,812	$6.85	$5.99 - $7.62
Q2 2021	208,300	$1,798	$6.86	$6.29 - $7.52
Q1 2021	215,900	$1,822	$6.59	$5.94 - $7.30
Q4 2020	213,600	$1,805	$5.52	$3.94 - $6.91
Q3 2020	216,500	$1,256	$4.93	$4.23 - $5.68
Q2 2020	216,500	$1,537	$4.64	$3.32 - $5.73
Q1 2020	188,500	$952	$5.81	$2.61 - $8.34
Q4 2019	188,500	$1,764	$6.90	$6.39 - $7.46
Q3 2019	192,000	$1,895	$6.54	$5.39 - $7.43
Q2 2019	190,200	$1,497	$5.90	$5.24 - $6.64
Q1 2019	187,300	$1,603	$6.24	$4.77 - $6.76
Q4 2018	184,800	$1,253	$6.07	$4.33 - $8.04
Q3 2018	189,000	$2,136	$9.04	$7.89 - $10.30
Q2 2018	189,000	$2,618	$9.01	$7.88 - $9.89
Q1 2018	189,000	$2,372	$8.75	$7.60 - $9.75
Q4 2017	182,100	$2,222	$8.97	$8.30 - $9.59
Q3 2017	182,100	$2,167	$7.94	$7.22 - $8.61
Q2 2017	182,100	$2,121	$8.68	$7.71 - $10.29
Q1 2017	174,800	$2,299	$9.07	$8.37 - $10.08
Q4 2016	174,800	$2,281	$8.16	$6.32 - $9.77
Q3 2016	174,800	$1,685	$7.17	$6.52 - $8.20
Q2 2016	180,900	$1,869	$6.75	$5.98 - $7.50
Q1 2016	180,900	$1,569	$4.88	$3.82 - $6.31
Q4 2015	148,700	$1,060	$5.42	$4.82 - $5.92
Q3 2015	148,700	$1,051	$5.23	$4.74 - $5.86
Q2 2015	130,600	$1,015	$5.49	$4.99 - $6.10
Q1 2015	130,600	$1,085	$5.54	$4.92 - $6.42
Q4 2014	130,600	$1,177	$5.75	$4.52 - $6.59
Q3 2014	127,700	$881	$4.88	$4.18 - $5.56
Q2 2014	130,000	$833	$4.27	$4.02 - $4.58
Q1 2014	130,000	$801	$4.28	$3.82 - $5.06
Q4 2013	101,200	$680	$4.44	$3.88 - $5.06
Q3 2013	101,200	$672	$4.78	$4.24 - $5.19
Q2 2013	106,300	$676	$4.71	$4.16 - $5.32