ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,123 Value ($000) $937 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 212,523 Value ($000) $848 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 212,523 Value ($000) $761 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 212,523 Value ($000) $890 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 185,461 Value ($000) $974 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 185,461 Value ($000) $1,014 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 248,901 Value ($000) $1,170 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 219,660 Value ($000) $1,232 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 250,547 Value ($000) $1,523 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 218,696 Value ($000) $1,255 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 219,646 Value ($000) $1,144 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 219,220 Value ($000) $1,166 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 220,240 Value ($000) $1,231 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 220,380 Value ($000) $1,080 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 166,660 Value ($000) $1,088 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 167,040 Value ($000) $1,336 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 132,790 Value ($000) $1,097 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 77,480 Value ($000) $666 Avg Close $6.85 Range $5.99 - $7.62