ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,558 Value ($000) $1,912 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 571,729 Value ($000) $2,281 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 505,852 Value ($000) $1,811 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 460,514 Value ($000) $1,930 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 444,171 Value ($000) $2,332 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 435,921 Value ($000) $2,384 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 413,811 Value ($000) $1,945 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 384,111 Value ($000) $2,155 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 355,071 Value ($000) $2,159 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 250,050 Value ($000) $1,435 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 229,510 Value ($000) $1,196 Avg Close $4.23 Range $3.59 - $4.58