ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 58,204 Value ($000) $413 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 194,900 Value ($000) $984 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 36,226 Value ($000) $339 Avg Close $6.90 Range $6.39 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	58,204	$413	$4.64	$3.32 - $5.73
Q1 2020	194,900	$984	$5.81	$2.61 - $8.34
Q4 2019	36,226	$339	$6.90	$6.39 - $7.46