ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $8 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 1,000 Value ($000) $8 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 1,000 Value ($000) $9 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 1,000 Value ($000) $9 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 1,000 Value ($000) $8 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 1,000 Value ($000) $8 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 1,000 Value ($000) $6 Avg Close $4.93 Range $4.23 - $5.68
Q1 2014
Shares 282 Value ($000) $1 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 282 Value ($000) $2 Avg Close $4.44 Range $3.88 - $5.06