ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,358 Value ($000) $27 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 294 Value ($000) $2 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 2,815 Value ($000) $24 Avg Close $6.85 Range $5.99 - $7.62
Q1 2021
Shares 5,728 Value ($000) $48 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 589 Value ($000) $5 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 4,622 Value ($000) $27 Avg Close $4.93 Range $4.23 - $5.68
Q4 2019
Shares 1,866 Value ($000) $17 Avg Close $6.90 Range $6.39 - $7.46
Q2 2019
Shares 9,289 Value ($000) $73 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 4,013 Value ($000) $34 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 8,260 Value ($000) $56 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 579 Value ($000) $7 Avg Close $9.04 Range $7.89 - $10.30
Q1 2018
Shares 658 Value ($000) $8 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 2,163 Value ($000) $26 Avg Close $8.97 Range $8.30 - $9.59
Q2 2017
Shares 10,218 Value ($000) $119 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 2,730 Value ($000) $36 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 9,677 Value ($000) $126 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 200 Value ($000) $2 Avg Close $7.17 Range $6.52 - $8.20