ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 30 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 30 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 30 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 30 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 30 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 30 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 30 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 30 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 30 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 30 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 30 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45