ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,553 Value ($000) $353 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 118,530 Value ($000) $473 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 137,344 Value ($000) $492 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 82,151 Value ($000) $344 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 89,033 Value ($000) $467 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 113,440 Value ($000) $621 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 192,858 Value ($000) $906 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 158,278 Value ($000) $888 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 154,296 Value ($000) $938 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 156,182 Value ($000) $896 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 150,799 Value ($000) $786 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 155,772 Value ($000) $829 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 115,391 Value ($000) $645 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 36,454 Value ($000) $179 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 40,544 Value ($000) $265 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 29,041 Value ($000) $232 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 138,319 Value ($000) $1,143 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 48,409 Value ($000) $416 Avg Close $6.85 Range $5.99 - $7.62
Q4 2020
Shares 14,700 Value ($000) $124 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 36,278 Value ($000) $210 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 65,343 Value ($000) $464 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 85,334 Value ($000) $431 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 39,817 Value ($000) $373 Avg Close $6.90 Range $6.39 - $7.46
Q4 2018
Shares 99,726 Value ($000) $676 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 42,185 Value ($000) $477 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 44,560 Value ($000) $617 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 65,546 Value ($000) $823 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 49,665 Value ($000) $606 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 47,950 Value ($000) $571 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 45,042 Value ($000) $525 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 68,560 Value ($000) $902 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 83,436 Value ($000) $1,089 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 15,971 Value ($000) $154 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 35,414 Value ($000) $366 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 16,494 Value ($000) $148 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 63,620 Value ($000) $454 Avg Close $5.42 Range $4.82 - $5.92
Q4 2014
Shares 10,265 Value ($000) $92 Avg Close $5.75 Range $4.52 - $6.59