ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,396 Value ($000) $58 Avg Close $4.45 Range $4.10 - $4.96

Q1 2022

Shares 12,000 Value ($000) $96 Avg Close $6.54 Range $6.13 - $7.09

Q3 2019

Shares 17,065 Value ($000) $168 Avg Close $6.54 Range $5.39 - $7.43

Q1 2018

Shares 13,572 Value ($000) $170 Avg Close $8.75 Range $7.60 - $9.75

Q4 2016

Shares 16,400 Value ($000) $214 Avg Close $8.16 Range $6.32 - $9.77

Q2 2016

Shares 22,100 Value ($000) $228 Avg Close $6.75 Range $5.98 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,396	$58	$4.45	$4.10 - $4.96
Q1 2022	12,000	$96	$6.54	$6.13 - $7.09
Q3 2019	17,065	$168	$6.54	$5.39 - $7.43
Q1 2018	13,572	$170	$8.75	$7.60 - $9.75
Q4 2016	16,400	$214	$8.16	$6.32 - $9.77
Q2 2016	22,100	$228	$6.75	$5.98 - $7.50