ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 115 Value ($000) $1,299 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 115 Value ($000) $1,593 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 115 Value ($000) $1 Avg Close $8.75 Range $7.60 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	115	$1,299	$9.04	$7.89 - $10.30
Q2 2018	115	$1,593	$9.01	$7.88 - $9.89
Q1 2018	115	$1	$8.75	$7.60 - $9.75