ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,223 Value ($000) $47 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 24,590 Value ($000) $103 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 27,924 Value ($000) $147 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 16,833 Value ($000) $92 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 47,339 Value ($000) $222 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 45,884 Value ($000) $257 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 45,202 Value ($000) $275 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 53,469 Value ($000) $307 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 41,409 Value ($000) $216 Avg Close $4.23 Range $3.59 - $4.58
Q4 2022
Shares 14,768 Value ($000) $83 Avg Close $4.25 Range $3.47 - $4.83
Q1 2022
Shares 17,518 Value ($000) $140 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 12,918 Value ($000) $107 Avg Close $6.75 Range $5.97 - $7.42
Q2 2021
Shares 14,499 Value ($000) $125 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 10,211 Value ($000) $86 Avg Close $6.59 Range $5.94 - $7.30
Q4 2019
Shares 23,045 Value ($000) $216 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 16,560 Value ($000) $164 Avg Close $6.54 Range $5.39 - $7.43
Q4 2018
Shares 16,371 Value ($000) $111 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 17,284 Value ($000) $195 Avg Close $9.04 Range $7.89 - $10.30
Q1 2018
Shares 18,062 Value ($000) $227 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 16,883 Value ($000) $206 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 15,645 Value ($000) $187 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 16,945 Value ($000) $197 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 12,854 Value ($000) $169 Avg Close $9.07 Range $8.37 - $10.08