ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,121 Value ($000) $38 Avg Close $3.77 Range $3.26 - $4.16
Q3 2018
Shares 10 Value ($000) $0 Avg Close $9.04 Range $7.89 - $10.30
Q1 2018
Shares 10 Value ($000) $0 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 10 Value ($000) $0 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 10 Value ($000) $0 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 10 Value ($000) $0 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 27 Value ($000) $0 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 27 Value ($000) $0 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 27 Value ($000) $0 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 27 Value ($000) $0 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 27 Value ($000) $1 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 27 Value ($000) $0 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 27 Value ($000) $1 Avg Close $5.23 Range $4.74 - $5.86