ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,231 Value ($000) $387 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 82,556 Value ($000) $346 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 76,391 Value ($000) $401 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 75,193 Value ($000) $411 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 74,889 Value ($000) $352 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 63,884 Value ($000) $358 Avg Close $5.21 Range $4.50 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,231	$387	$3.50	$3.18 - $4.03
Q1 2025	82,556	$346	$4.55	$3.90 - $5.25
Q4 2024	76,391	$401	$5.10	$4.37 - $5.87
Q3 2024	75,193	$411	$4.58	$3.93 - $5.04
Q2 2024	74,889	$352	$4.45	$4.10 - $4.96
Q1 2024	63,884	$358	$5.21	$4.50 - $5.78