ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,648 Value ($000) $901 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 228,340 Value ($000) $911 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 3,241 Value ($000) $12 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 68 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 532 Value ($000) $3 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 673 Value ($000) $4 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 2,325 Value ($000) $11 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 860 Value ($000) $5 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 860 Value ($000) $5 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 860 Value ($000) $5 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 28,860 Value ($000) $150 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 801 Value ($000) $4 Avg Close $4.73 Range $3.98 - $5.45
Q3 2022
Shares 37,112 Value ($000) $180 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 135,958 Value ($000) $885 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 326,572 Value ($000) $2,610 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 597,709 Value ($000) $4,935 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 839,479 Value ($000) $7,208 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 675,216 Value ($000) $5,824 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 784,332 Value ($000) $6,617 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 576,415 Value ($000) $4,869 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 183,005 Value ($000) $1,060 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 857,410 Value ($000) $6,084 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 544,121 Value ($000) $2,745 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 351,174 Value ($000) $3,286 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 530,030 Value ($000) $5,232 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 646,587 Value ($000) $5,086 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 920,205 Value ($000) $7,878 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 563,373 Value ($000) $3,819 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 910,473 Value ($000) $10,293 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 1,297,085 Value ($000) $17,961 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 1,573,507 Value ($000) $19,747 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 1,361,377 Value ($000) $17,356 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 1,268,126 Value ($000) $15,089 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 1,087,428 Value ($000) $12,667 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 1,072,253 Value ($000) $14,099 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 1,289,451 Value ($000) $17,085 Avg Close $8.16 Range $6.32 - $9.77