ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,000 Value ($000) $305 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 26,000 Value ($000) $360 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 26,000 Value ($000) $326 Avg Close $8.75 Range $7.60 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,000	$305	$9.04	$7.89 - $10.30
Q2 2018	26,000	$360	$9.01	$7.88 - $9.89
Q1 2018	26,000	$326	$8.75	$7.60 - $9.75