ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,154 Value ($000) $183 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 343,048 Value ($000) $1,369 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 555,136 Value ($000) $1,987 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 322,782 Value ($000) $1,352 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 517,486 Value ($000) $2,717 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 297,199 Value ($000) $1,626 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 455,384 Value ($000) $2,140 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 120,395 Value ($000) $675 Avg Close $5.21 Range $4.50 - $5.78
Q2 2023
Shares 16,517 Value ($000) $86 Avg Close $4.23 Range $3.59 - $4.58
Q2 2022
Shares 15,901 Value ($000) $104 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 81,202 Value ($000) $650 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 141,444 Value ($000) $1,168 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 47,061 Value ($000) $404 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 23,527 Value ($000) $203 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 28,654 Value ($000) $242 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 59,370 Value ($000) $502 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 13,346 Value ($000) $77 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 20,939 Value ($000) $149 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 20,335 Value ($000) $103 Avg Close $5.81 Range $2.61 - $8.34