ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,819 Value ($000) $32,000 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 3,819 Value ($000) $32,000 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 3,819 Value ($000) $22,000 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 3,819 Value ($000) $27,000 Avg Close $4.64 Range $3.32 - $5.73