ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,760 Value ($000) $105 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 10,487 Value ($000) $92 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 9,724 Value ($000) $135 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 9,877 Value ($000) $124 Avg Close $8.75 Range $7.60 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,760	$105	$6.07	$4.33 - $8.04
Q3 2018	10,487	$92	$9.04	$7.89 - $10.30
Q2 2018	9,724	$135	$9.01	$7.88 - $9.89
Q1 2018	9,877	$124	$8.75	$7.60 - $9.75