ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,082 Value ($000) $225 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 49,274 Value ($000) $486 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 49,983 Value ($000) $393 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 17,970 Value ($000) $154 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 28,762 Value ($000) $195 Avg Close $6.07 Range $4.33 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,082	$225	$6.90	$6.39 - $7.46
Q3 2019	49,274	$486	$6.54	$5.39 - $7.43
Q2 2019	49,983	$393	$5.90	$5.24 - $6.64
Q1 2019	17,970	$154	$6.24	$4.77 - $6.76
Q4 2018	28,762	$195	$6.07	$4.33 - $8.04