ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 25 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 25 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 25 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 25 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 25 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 25 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 25 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 25 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 25 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q1 2020
Shares 25 Value ($000) $0 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 25 Value ($000) $0 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 25 Value ($000) $0 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 25 Value ($000) $0 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 25 Value ($000) $0 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 25 Value ($000) $0 Avg Close $6.07 Range $4.33 - $8.04