ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 133 Value ($000) $1 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 133 Value ($000) $1 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 133 Value ($000) $1 Avg Close $6.90 Range $6.39 - $7.46