ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 269,043 Value ($000) $1,504 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 78,971 Value ($000) $387 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 55,501 Value ($000) $362 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 17,432 Value ($000) $139 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 16,690 Value ($000) $138 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 15,006 Value ($000) $129 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 13,476 Value ($000) $116 Avg Close $6.86 Range $6.29 - $7.52