ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 206 Value ($000) $2 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 205 Value ($000) $2 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 204 Value ($000) $2 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 202 Value ($000) $2 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 200 Value ($000) $1 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 198 Value ($000) $1 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 196 Value ($000) $1 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 193 Value ($000) $2 Avg Close $6.90 Range $6.39 - $7.46