ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $373 Avg Close $3.66 Range $3.19 - $4.10

Q4 2023

Shares 42,000 Value ($000) $255 Avg Close $4.60 Range $3.99 - $5.46

Q1 2021

Shares 1,360,039 Value ($000) $11,479 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 1,341,444 Value ($000) $11,335 Avg Close $5.52 Range $3.94 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$373	$3.66	$3.19 - $4.10
Q4 2023	42,000	$255	$4.60	$3.99 - $5.46
Q1 2021	1,360,039	$11,479	$6.59	$5.94 - $7.30
Q4 2020	1,341,444	$11,335	$5.52	$3.94 - $6.91