ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,840 Value ($000) $52 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 22,283 Value ($000) $89 Avg Close $3.77 Range $3.26 - $4.16
Q1 2025
Shares 127,648 Value ($000) $535 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 74,435 Value ($000) $391 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 58,905 Value ($000) $322 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 54,124 Value ($000) $254 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 53,390 Value ($000) $300 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 27,473 Value ($000) $167 Avg Close $4.60 Range $3.99 - $5.46
Q2 2023
Shares 38,569 Value ($000) $201 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 102,596 Value ($000) $546 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 36,975 Value ($000) $207 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 28,362 Value ($000) $139 Avg Close $5.10 Range $3.98 - $5.85
Q1 2022
Shares 13,737 Value ($000) $110 Avg Close $6.54 Range $6.13 - $7.09