ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,949 Value ($000) $119 Avg Close $3.66 Range $3.19 - $4.10
Q1 2025
Shares 37,607 Value ($000) $158 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 139,654 Value ($000) $733 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 134,030 Value ($000) $733 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 186,697 Value ($000) $877 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 125,492 Value ($000) $704 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 71,402 Value ($000) $434 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 108,268 Value ($000) $621 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 82,109 Value ($000) $428 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 85,800 Value ($000) $456 Avg Close $4.73 Range $3.98 - $5.45
Q3 2022
Shares 87,900 Value ($000) $431 Avg Close $5.10 Range $3.98 - $5.85
Q1 2022
Shares 85,900 Value ($000) $688 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 77,400 Value ($000) $639 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 13,300 Value ($000) $114 Avg Close $6.85 Range $5.99 - $7.62