ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $2 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 200 Value ($000) $2 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 200 Value ($000) $2 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 200 Value ($000) $2 Avg Close $6.86 Range $6.29 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$2	$6.54	$6.13 - $7.09
Q4 2021	200	$2	$6.75	$5.97 - $7.42
Q3 2021	200	$2	$6.85	$5.99 - $7.62
Q2 2021	200	$2	$6.86	$6.29 - $7.52