ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,224 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 20,263 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 20,263 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 31,083 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 31,083 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 18,843 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 31,083 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 31,083 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 28,574 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 28,574 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 14,943 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 28,574 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 28,574 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 28,574 Value ($000) $140 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 28,574 Value ($000) $187 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 39,286 Value ($000) $288 Avg Close $6.54 Range $6.13 - $7.09