ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,391 Value ($000) $50 Avg Close $3.66 Range $3.19 - $4.10

Q1 2025

Shares 11,415 Value ($000) $48 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 11,672 Value ($000) $61 Avg Close $5.10 Range $4.37 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,391	$50	$3.66	$3.19 - $4.10
Q1 2025	11,415	$48	$4.55	$3.90 - $5.25
Q4 2024	11,672	$61	$5.10	$4.37 - $5.87