ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $232 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 7,276 Value ($000) $320 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 5,501 Value ($000) $236 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 9,366 Value ($000) $386 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 27,362 Value ($000) $1,090 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 11,148 Value ($000) $487 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 5,701 Value ($000) $207 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 15,453 Value ($000) $581 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 5,639 Value ($000) $252 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 5,794 Value ($000) $183 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 7,277 Value ($000) $241 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 6,431 Value ($000) $209 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 6,350 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 4,521 Value ($000) $136 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 4,518 Value ($000) $134 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 1,266 Value ($000) $44 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 1,036 Value ($000) $32 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 6,757 Value ($000) $189 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 6,952 Value ($000) $194 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 29,438 Value ($000) $862 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 25,542 Value ($000) $639 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 7,974 Value ($000) $169 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 7,667 Value ($000) $200 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 16,916 Value ($000) $508 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 11,620 Value ($000) $440 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 5,285 Value ($000) $181 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 4,736 Value ($000) $173 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 4,998 Value ($000) $185 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 4,975 Value ($000) $195 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 1,582 Value ($000) $59 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 1,387 Value ($000) $47 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 1,389 Value ($000) $41 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 1,488 Value ($000) $44 Avg Close $21.99 Range $20.59 - $23.60
Q1 2017
Shares 3,559 Value ($000) $103 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 10,586 Value ($000) $331 Avg Close $21.84 Range $19.04 - $24.63