ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,450 Value ($000) $387 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 10,750 Value ($000) $422 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 10,750 Value ($000) $400 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 10,837 Value ($000) $369 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 11,848 Value ($000) $347 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 11,948 Value ($000) $353 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 11,948 Value ($000) $331 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 12,148 Value ($000) $371 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 12,148 Value ($000) $350 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 12,248 Value ($000) $383 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 12,548 Value ($000) $334 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 12,948 Value ($000) $325 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 12,948 Value ($000) $290 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 13,048 Value ($000) $278 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 13,048 Value ($000) $273 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 13,048 Value ($000) $272 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 13,798 Value ($000) $277 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 13,798 Value ($000) $300 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 13,798 Value ($000) $263 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 16,295 Value ($000) $314 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 16,295 Value ($000) $306 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 16,295 Value ($000) $294 Avg Close $11.74 Range $11.10 - $12.50
Q3 2013
Shares 16,295 Value ($000) $275 Avg Close $11.31 Range $10.88 - $11.70
Q2 2013
Shares 17,045 Value ($000) $285 Avg Close $10.87 Range $10.57 - $11.21