ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,873 Value ($000) $1,010 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 26,648 Value ($000) $1,193 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 26,454 Value ($000) $836 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 26,233 Value ($000) $870 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 26,029 Value ($000) $847 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 25,818 Value ($000) $1,028 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 25,636 Value ($000) $770 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 25,240 Value ($000) $749 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 25,691 Value ($000) $898 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 25,387 Value ($000) $794 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 25,552 Value ($000) $715 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 25,076 Value ($000) $700 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 24,841 Value ($000) $728 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 25,161 Value ($000) $629 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 24,936 Value ($000) $519 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 24,648 Value ($000) $645 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 24,395 Value ($000) $732 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 24,420 Value ($000) $924 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 24,249 Value ($000) $832 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 24,074 Value ($000) $953 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 23,912 Value ($000) $885 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 23,765 Value ($000) $933 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 24,776 Value ($000) $922 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 24,634 Value ($000) $839 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 25,034 Value ($000) $732 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 46,193 Value ($000) $1,365 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 24,631 Value ($000) $682 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 24,473 Value ($000) $746 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 24,121 Value ($000) $696 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 11,130 Value ($000) $348 Avg Close $21.84 Range $19.04 - $24.63