ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,532 Value ($000) $8,777 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 182,878 Value ($000) $8,054 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 179,122 Value ($000) $7,674 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 159,062 Value ($000) $6,547 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 145,495 Value ($000) $5,795 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 142,024 Value ($000) $6,202 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 137,173 Value ($000) $4,975 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 138,986 Value ($000) $5,226 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 120,836 Value ($000) $5,409 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 119,525 Value ($000) $3,778 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 117,725 Value ($000) $3,905 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 117,125 Value ($000) $3,812 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 116,283 Value ($000) $4,629 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 106,468 Value ($000) $3,198 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 85,049 Value ($000) $2,525 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 26,487 Value ($000) $926 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 24,686 Value ($000) $772 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 24,686 Value ($000) $691 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 12,486 Value ($000) $348 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 145,601 Value ($000) $4,266 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 156,756 Value ($000) $3,919 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 152,370 Value ($000) $3,169 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 153,085 Value ($000) $4,008 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 126,985 Value ($000) $3,810 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 118,933 Value ($000) $4,498 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 111,382 Value ($000) $3,820 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 108,720 Value ($000) $4,302 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 101,278 Value ($000) $3,747 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 96,700 Value ($000) $3,795 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 95,687 Value ($000) $3,561 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 92,342 Value ($000) $3,141 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 93,832 Value ($000) $2,744 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 87,022 Value ($000) $2,573 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 82,566 Value ($000) $2,288 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 82,069 Value ($000) $2,504 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 75,324 Value ($000) $2,174 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 70,746 Value ($000) $2,212 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 64,560 Value ($000) $1,716 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 59,350 Value ($000) $1,492 Avg Close $17.15 Range $16.00 - $18.94