ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,062 Value ($000) $777 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 10,807 Value ($000) $472 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 17,271 Value ($000) $740 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 8,348 Value ($000) $344 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 12,454 Value ($000) $496 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 10,807 Value ($000) $0 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 2,795 Value ($000) $101 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 5,746 Value ($000) $216 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 11,359 Value ($000) $508 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 1,424 Value ($000) $45 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 1,680 Value ($000) $0 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 4,196 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 2,222 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 351 Value ($000) $11 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 424 Value ($000) $13 Avg Close $29.70 Range $25.93 - $31.98
Q3 2021
Shares 1,399 Value ($000) $39 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 7,903 Value ($000) $220 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 12,927 Value ($000) $379 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 9,203 Value ($000) $230 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 9,514 Value ($000) $197 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 9,540 Value ($000) $249 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 7,510 Value ($000) $226 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 10,947 Value ($000) $414 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 4,623 Value ($000) $158 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 5,693 Value ($000) $226 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 2,221 Value ($000) $82 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 197 Value ($000) $8 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 2,729 Value ($000) $101 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 499 Value ($000) $17 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 1,437 Value ($000) $42 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 1,093 Value ($000) $32 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 140 Value ($000) $4 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 4 Value ($000) $0 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 27 Value ($000) $1 Avg Close $22.51 Range $21.28 - $24.61
Q3 2016
Shares 75 Value ($000) $2 Avg Close $19.57 Range $18.15 - $20.66
Q1 2014
Shares 100 Value ($000) $2 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 100 Value ($000) $2 Avg Close $11.74 Range $11.10 - $12.50