ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $0 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 6,974 Value ($000) $0 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 6,949 Value ($000) $0 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 6,873 Value ($000) $0 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 6,873 Value ($000) $0 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 6,873 Value ($000) $0 Avg Close $38.03 Range $31.06 - $42.60
Q1 2021
Shares 7,910 Value ($000) $232 Avg Close $23.85 Range $20.42 - $28.89