ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,463 Value ($000) $28,791 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 604,540 Value ($000) $26,624 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 604,526 Value ($000) $25,898 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 604,648 Value ($000) $24,887 Avg Close $39.37 Range $34.79 - $43.40

Q4 2024

Shares 574,297 Value ($000) $22,874 Avg Close $42.76 Range $37.08 - $48.83

Q3 2024

Shares 570,731 Value ($000) $24,924 Avg Close $38.03 Range $31.06 - $42.60

Q2 2024

Shares 549,373 Value ($000) $19,926 Avg Close $31.13 Range $28.89 - $34.81

Q1 2024

Shares 539,284 Value ($000) $20,277 Avg Close $36.64 Range $32.16 - $44.08

Q4 2023

Shares 544,408 Value ($000) $24,368 Avg Close $35.08 Range $29.15 - $45.53

Q3 2023

Shares 490,483 Value ($000) $15,504 Avg Close $30.63 Range $28.60 - $33.11

Q2 2023

Shares 480,986 Value ($000) $15,954 Avg Close $28.47 Range $24.68 - $34.09

Q1 2023

Shares 464,081 Value ($000) $15,106 Avg Close $33.17 Range $28.44 - $36.74

Q4 2022

Shares 431,983 Value ($000) $17,197 Avg Close $32.95 Range $25.58 - $37.45

Q3 2022

Shares 469,512 Value ($000) $14,104 Avg Close $29.82 Range $25.93 - $32.84

Q2 2022

Shares 543,813 Value ($000) $16,146 Avg Close $29.70 Range $25.93 - $31.98

Q1 2022

Shares 540,713 Value ($000) $18,898 Avg Close $29.20 Range $27.32 - $31.97

Q4 2021

Shares 540,013 Value ($000) $16,891 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 540,058 Value ($000) $15,122 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 404,232 Value ($000) $11,282 Avg Close $24.34 Range $23.33 - $26.07

Q1 2021

Shares 129,184 Value ($000) $3,785 Avg Close $23.85 Range $20.42 - $28.89

Q4 2020

Shares 136,230 Value ($000) $3,405 Avg Close $20.20 Range $16.85 - $23.88

Q3 2020

Shares 136,993 Value ($000) $2,850 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 144,692 Value ($000) $3,788 Avg Close $20.49 Range $17.28 - $25.36

Q1 2020

Shares 153,585 Value ($000) $4,608 Avg Close $26.33 Range $16.50 - $30.84

Q4 2019

Shares 137,334 Value ($000) $5,194 Avg Close $28.67 Range $27.01 - $30.94

Q3 2019

Shares 139,334 Value ($000) $4,779 Avg Close $28.90 Range $26.00 - $31.40

Q2 2019

Shares 139,338 Value ($000) $5,514 Avg Close $30.04 Range $27.30 - $31.86

Q1 2019

Shares 128,911 Value ($000) $4,769 Avg Close $29.93 Range $27.99 - $32.77

Q4 2018

Shares 120,858 Value ($000) $4,744 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 103,900 Value ($000) $3,865 Avg Close $28.08 Range $26.10 - $32.75

Q2 2018

Shares 132,591 Value ($000) $4,515 Avg Close $24.28 Range $21.86 - $28.26

Q1 2018

Shares 131,891 Value ($000) $3,858 Avg Close $22.54 Range $21.12 - $23.60

Q4 2017

Shares 131,291 Value ($000) $3,880 Avg Close $21.99 Range $20.59 - $23.60

Q3 2017

Shares 131,708 Value ($000) $3,648 Avg Close $21.29 Range $18.64 - $23.79

Q2 2017

Shares 131,708 Value ($000) $4,017 Avg Close $22.57 Range $21.35 - $23.93

Q1 2017

Shares 131,700 Value ($000) $3,800 Avg Close $22.51 Range $21.28 - $24.61

Q4 2016

Shares 131,700 Value ($000) $4,116 Avg Close $21.84 Range $19.04 - $24.63

Q3 2016

Shares 131,700 Value ($000) $3,501 Avg Close $19.57 Range $18.15 - $20.66

Q2 2016

Shares 131,700 Value ($000) $3,307 Avg Close $17.15 Range $16.00 - $18.94

Q1 2016

Shares 131,700 Value ($000) $2,947 Avg Close $15.94 Range $15.06 - $16.74

Q4 2015

Shares 131,700 Value ($000) $2,854 Avg Close $15.67 Range $14.72 - $16.33

Q3 2015

Shares 131,700 Value ($000) $2,770 Avg Close $14.67 Range $13.72 - $16.08

Q2 2015

Shares 131,700 Value ($000) $2,741 Avg Close $14.52 Range $14.16 - $15.41

Q1 2015

Shares 130,353 Value ($000) $2,675 Avg Close $14.38 Range $13.85 - $15.36

Q4 2014

Shares 122,700 Value ($000) $2,669 Avg Close $13.93 Range $13.25 - $16.06

Q3 2014

Shares 122,700 Value ($000) $2,360 Avg Close $13.23 Range $12.50 - $13.72

Q2 2014

Shares 113,419 Value ($000) $2,188 Avg Close $13.25 Range $12.37 - $14.30

Q1 2014

Shares 100,000 Value ($000) $1,850 Avg Close $12.60 Range $12.17 - $13.25

Q4 2013

Shares 48,415 Value ($000) $874 Avg Close $11.74 Range $11.10 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,463	$28,791	$46.95	$42.19 - $53.41
Q3 2025	604,540	$26,624	$43.52	$40.18 - $46.14
Q2 2025	604,526	$25,898	$40.79	$34.88 - $43.37
Q1 2025	604,648	$24,887	$39.37	$34.79 - $43.40
Q4 2024	574,297	$22,874	$42.76	$37.08 - $48.83
Q3 2024	570,731	$24,924	$38.03	$31.06 - $42.60
Q2 2024	549,373	$19,926	$31.13	$28.89 - $34.81
Q1 2024	539,284	$20,277	$36.64	$32.16 - $44.08
Q4 2023	544,408	$24,368	$35.08	$29.15 - $45.53
Q3 2023	490,483	$15,504	$30.63	$28.60 - $33.11
Q2 2023	480,986	$15,954	$28.47	$24.68 - $34.09
Q1 2023	464,081	$15,106	$33.17	$28.44 - $36.74
Q4 2022	431,983	$17,197	$32.95	$25.58 - $37.45
Q3 2022	469,512	$14,104	$29.82	$25.93 - $32.84
Q2 2022	543,813	$16,146	$29.70	$25.93 - $31.98
Q1 2022	540,713	$18,898	$29.20	$27.32 - $31.97
Q4 2021	540,013	$16,891	$25.11	$23.68 - $28.16
Q3 2021	540,058	$15,122	$24.43	$23.34 - $25.64
Q2 2021	404,232	$11,282	$24.34	$23.33 - $26.07
Q1 2021	129,184	$3,785	$23.85	$20.42 - $28.89
Q4 2020	136,230	$3,405	$20.20	$16.85 - $23.88
Q3 2020	136,993	$2,850	$18.47	$15.97 - $22.03
Q2 2020	144,692	$3,788	$20.49	$17.28 - $25.36
Q1 2020	153,585	$4,608	$26.33	$16.50 - $30.84
Q4 2019	137,334	$5,194	$28.67	$27.01 - $30.94
Q3 2019	139,334	$4,779	$28.90	$26.00 - $31.40
Q2 2019	139,338	$5,514	$30.04	$27.30 - $31.86
Q1 2019	128,911	$4,769	$29.93	$27.99 - $32.77
Q4 2018	120,858	$4,744	$29.90	$27.01 - $32.53
Q3 2018	103,900	$3,865	$28.08	$26.10 - $32.75
Q2 2018	132,591	$4,515	$24.28	$21.86 - $28.26
Q1 2018	131,891	$3,858	$22.54	$21.12 - $23.60
Q4 2017	131,291	$3,880	$21.99	$20.59 - $23.60
Q3 2017	131,708	$3,648	$21.29	$18.64 - $23.79
Q2 2017	131,708	$4,017	$22.57	$21.35 - $23.93
Q1 2017	131,700	$3,800	$22.51	$21.28 - $24.61
Q4 2016	131,700	$4,116	$21.84	$19.04 - $24.63
Q3 2016	131,700	$3,501	$19.57	$18.15 - $20.66
Q2 2016	131,700	$3,307	$17.15	$16.00 - $18.94
Q1 2016	131,700	$2,947	$15.94	$15.06 - $16.74
Q4 2015	131,700	$2,854	$15.67	$14.72 - $16.33
Q3 2015	131,700	$2,770	$14.67	$13.72 - $16.08
Q2 2015	131,700	$2,741	$14.52	$14.16 - $15.41
Q1 2015	130,353	$2,675	$14.38	$13.85 - $15.36
Q4 2014	122,700	$2,669	$13.93	$13.25 - $16.06
Q3 2014	122,700	$2,360	$13.23	$12.50 - $13.72
Q2 2014	113,419	$2,188	$13.25	$12.37 - $14.30
Q1 2014	100,000	$1,850	$12.60	$12.17 - $13.25
Q4 2013	48,415	$874	$11.74	$11.10 - $12.50