ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,055 Value ($000) $15,475 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 311,278 Value ($000) $13,708 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 303,121 Value ($000) $12,986 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 286,673 Value ($000) $11,799 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 273,669 Value ($000) $10,900 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 262,873 Value ($000) $11,479 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 253,306 Value ($000) $9,186 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 248,187 Value ($000) $9,332 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 245,478 Value ($000) $10,988 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 237,057 Value ($000) $7,494 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 225,240 Value ($000) $7,471 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 223,359 Value ($000) $7,270 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 217,697 Value ($000) $9 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 210,831 Value ($000) $6,334 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 192,185 Value ($000) $5,707 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 172,156 Value ($000) $6,017 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 162,960 Value ($000) $5,097 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 158,783 Value ($000) $4,446 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 161,417 Value ($000) $4,505 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 154,729 Value ($000) $4,534 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 138,635 Value ($000) $3,466 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 136,986 Value ($000) $2,849 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 133,010 Value ($000) $3,482 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 116,930 Value ($000) $3,507 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 110,023 Value ($000) $4,161 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 105,856 Value ($000) $3,631 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 103,709 Value ($000) $4,102 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 98,696 Value ($000) $3,651 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 83,354 Value ($000) $3,271 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 74,726 Value ($000) $2,780 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 64,791 Value ($000) $2,206 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 48,594 Value ($000) $1,421 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 38,186 Value ($000) $1,129 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 32,201 Value ($000) $892 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 22,497 Value ($000) $686 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 15,862 Value ($000) $458 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 12,657 Value ($000) $396 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 9,591 Value ($000) $255 Avg Close $19.57 Range $18.15 - $20.66