ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,973 Value ($000) $1,232 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 27,973 Value ($000) $1,198 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 27,973 Value ($000) $1,151 Avg Close $39.37 Range $34.79 - $43.40

Q4 2024

Shares 27,973 Value ($000) $1,114 Avg Close $42.76 Range $37.08 - $48.83

Q3 2024

Shares 27,973 Value ($000) $1,222 Avg Close $38.03 Range $31.06 - $42.60

Q2 2024

Shares 28,198 Value ($000) $1,023 Avg Close $31.13 Range $28.89 - $34.81

Q1 2024

Shares 27,898 Value ($000) $1,049 Avg Close $36.64 Range $32.16 - $44.08

Q4 2023

Shares 28,098 Value ($000) $1,258 Avg Close $35.08 Range $29.15 - $45.53

Q3 2023

Shares 28,048 Value ($000) $887 Avg Close $30.63 Range $28.60 - $33.11

Q2 2023

Shares 27,948 Value ($000) $927 Avg Close $28.47 Range $24.68 - $34.09

Q1 2023

Shares 27,948 Value ($000) $910 Avg Close $33.17 Range $28.44 - $36.74

Q4 2022

Shares 27,948 Value ($000) $1,113 Avg Close $32.95 Range $25.58 - $37.45

Q3 2022

Shares 28,028 Value ($000) $842 Avg Close $29.82 Range $25.93 - $32.84

Q2 2022

Shares 28,028 Value ($000) $832 Avg Close $29.70 Range $25.93 - $31.98

Q1 2022

Shares 28,028 Value ($000) $980 Avg Close $29.20 Range $27.32 - $31.97

Q4 2021

Shares 28,028 Value ($000) $877 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 28,028 Value ($000) $785 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 28,028 Value ($000) $782 Avg Close $24.34 Range $23.33 - $26.07

Q1 2021

Shares 28,028 Value ($000) $821 Avg Close $23.85 Range $20.42 - $28.89

Q4 2020

Shares 28,028 Value ($000) $701 Avg Close $20.20 Range $16.85 - $23.88

Q3 2020

Shares 28,028 Value ($000) $583 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 28,028 Value ($000) $734 Avg Close $20.49 Range $17.28 - $25.36

Q1 2020

Shares 28,028 Value ($000) $841 Avg Close $26.33 Range $16.50 - $30.84

Q4 2019

Shares 28,028 Value ($000) $1,062 Avg Close $28.67 Range $27.01 - $30.94

Q3 2019

Shares 28,028 Value ($000) $962 Avg Close $28.90 Range $26.00 - $31.40

Q2 2019

Shares 28,028 Value ($000) $1,109 Avg Close $30.04 Range $27.30 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,973	$1,232	$43.52	$40.18 - $46.14
Q2 2025	27,973	$1,198	$40.79	$34.88 - $43.37
Q1 2025	27,973	$1,151	$39.37	$34.79 - $43.40
Q4 2024	27,973	$1,114	$42.76	$37.08 - $48.83
Q3 2024	27,973	$1,222	$38.03	$31.06 - $42.60
Q2 2024	28,198	$1,023	$31.13	$28.89 - $34.81
Q1 2024	27,898	$1,049	$36.64	$32.16 - $44.08
Q4 2023	28,098	$1,258	$35.08	$29.15 - $45.53
Q3 2023	28,048	$887	$30.63	$28.60 - $33.11
Q2 2023	27,948	$927	$28.47	$24.68 - $34.09
Q1 2023	27,948	$910	$33.17	$28.44 - $36.74
Q4 2022	27,948	$1,113	$32.95	$25.58 - $37.45
Q3 2022	28,028	$842	$29.82	$25.93 - $32.84
Q2 2022	28,028	$832	$29.70	$25.93 - $31.98
Q1 2022	28,028	$980	$29.20	$27.32 - $31.97
Q4 2021	28,028	$877	$25.11	$23.68 - $28.16
Q3 2021	28,028	$785	$24.43	$23.34 - $25.64
Q2 2021	28,028	$782	$24.34	$23.33 - $26.07
Q1 2021	28,028	$821	$23.85	$20.42 - $28.89
Q4 2020	28,028	$701	$20.20	$16.85 - $23.88
Q3 2020	28,028	$583	$18.47	$15.97 - $22.03
Q2 2020	28,028	$734	$20.49	$17.28 - $25.36
Q1 2020	28,028	$841	$26.33	$16.50 - $30.84
Q4 2019	28,028	$1,062	$28.67	$27.01 - $30.94
Q3 2019	28,028	$962	$28.90	$26.00 - $31.40
Q2 2019	28,028	$1,109	$30.04	$27.30 - $31.86