ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 522 Value ($000) $20 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 522 Value ($000) $23 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 522 Value ($000) $17 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 522 Value ($000) $17 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 522 Value ($000) $17 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 522 Value ($000) $21 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 522 Value ($000) $16 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 522 Value ($000) $15 Avg Close $29.70 Range $25.93 - $31.98
Q2 2020
Shares 2,482 Value ($000) $65 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 2,482 Value ($000) $74 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 2,500 Value ($000) $95 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 2,500 Value ($000) $86 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 2,500 Value ($000) $99 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 2,500 Value ($000) $93 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 2,500 Value ($000) $98 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 2,500 Value ($000) $93 Avg Close $28.08 Range $26.10 - $32.75