ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,008 Value ($000) $6,383 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 108,583 Value ($000) $4,782 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 109,019 Value ($000) $4,670 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 108,900 Value ($000) $4,482 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 101,437 Value ($000) $4,040 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 92,951 Value ($000) $4,059 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 83,550 Value ($000) $3,030 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 84,571 Value ($000) $3,180 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 50,082 Value ($000) $2,242 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 43,690 Value ($000) $1,381 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 43,654 Value ($000) $1,448 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 43,612 Value ($000) $1,430 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 42,802 Value ($000) $1,704 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 42,159 Value ($000) $1,266 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 38,328 Value ($000) $1,138 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 28,918 Value ($000) $1,011 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 22,315 Value ($000) $698 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 16,428 Value ($000) $460 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 14,195 Value ($000) $396 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 10,303 Value ($000) $302 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 8,166 Value ($000) $204 Avg Close $20.20 Range $16.85 - $23.88