ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 95 Value ($000) $2 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 330 Value ($000) $9 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 330 Value ($000) $10 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 1,044 Value ($000) $39 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 1,044 Value ($000) $36 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 1,044 Value ($000) $41 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 1,044 Value ($000) $39 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 1,044 Value ($000) $41 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 1,044 Value ($000) $39 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 1,044 Value ($000) $35,548 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 246 Value ($000) $7 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 406 Value ($000) $12 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 403 Value ($000) $11 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 25 Value ($000) $1 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 24 Value ($000) $1 Avg Close $22.51 Range $21.28 - $24.61