ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $158 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 3,271 Value ($000) $144 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 3,271 Value ($000) $140 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 3,271 Value ($000) $135 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 3,271 Value ($000) $130 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 3,271 Value ($000) $143 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 3,271 Value ($000) $119 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 3,271 Value ($000) $123 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 3,277 Value ($000) $147 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 3,267 Value ($000) $103 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 3,266 Value ($000) $108 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 5,973 Value ($000) $194 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 5,968 Value ($000) $238 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 5,971 Value ($000) $179 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 5,900 Value ($000) $175 Avg Close $29.70 Range $25.93 - $31.98
Q2 2021
Shares 71 Value ($000) $2 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 7,800 Value ($000) $229 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 7,800 Value ($000) $195 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 7,800 Value ($000) $162 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 7,800 Value ($000) $204 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 7,800 Value ($000) $234 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 18,835 Value ($000) $712 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 19,110 Value ($000) $655 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 19,110 Value ($000) $756 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 19,110 Value ($000) $707 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 19,110 Value ($000) $750 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 15,325 Value ($000) $570 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 7,800 Value ($000) $266 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 6,100 Value ($000) $178 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 6,100 Value ($000) $180 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 6,100 Value ($000) $169 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 6,100 Value ($000) $186 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 6,101 Value ($000) $176 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 6,100 Value ($000) $191 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 6,100 Value ($000) $162 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 6,100 Value ($000) $153 Avg Close $17.15 Range $16.00 - $18.94